28 C
Dhaka
Saturday, January 18, 2020
1JANATAMF    4.30
0.00     0.00%
1STPRIMFMF    13.70
0.10     0.74%
AAMRANET    33.00
-1.10     -3.23%
AAMRATECH    23.30
-0.80     -3.32%
ABB1STMF    4.10
0.00     0.00%
ABBANK    7.60
0.10     1.33%
ACFL    19.20
-0.30     -1.54%
ACI    183.00
4.20     2.35%
ACIFORMULA    84.40
1.80     2.18%
ACMELAB    58.80
0.90     1.55%
ACTIVEFINE    12.60
-0.10     -0.79%
ADNTEL    36.20
-4.00     -9.95%
ADVENT    19.70
0.10     0.51%
AFCAGRO    17.70
0.40     2.31%
AFTABAUTO    22.80
-0.10     -0.44%
AGNISYSL    13.40
-0.10     -0.74%
AGRANINS    23.00
1.00     4.55%
AIBL1STIMF    7.00
0.40     6.06%
AIL    25.50
-0.30     -1.16%
AL-HAJTEX    33.70
1.50     4.66%
ALARABANK    16.70
0.20     1.21%
ALIF    6.10
-0.20     -3.17%
ALLTEX    9.40
0.20     2.17%
AMANFEED    26.70
0.00     0.00%
AMBEEPHA    379.90
12.60     3.43%
AMCL    PRAN
167.00     4.50%
ANLIMAYARN    40.80
3.70     9.97%
ANWARGALV    66.10
0.90     1.38%
APEXFOODS    109.50
-0.20     -0.18%
APEXFOOT    223.50
2.10     0.95%
APEXSPINN    78.50
0.60     0.77%
APEXTANRY    107.00
0.90     0.85%
APOLOISPAT    3.40
-0.10     -2.86%
APSCLBOND    4990.00
-10.00     -0.20%
ARAMIT    196.10
-5.10     -2.53%
ARAMITCEM    13.90
-0.10     -0.71%
ARGONDENIM    15.50
0.00     0.00%
ASIAINS    23.00
1.10     5.02%
ASIAPACINS    23.50
1.10     4.91%
ATCSLGF    6.90
-0.20     -2.82%
ATLASBANG    102.00
2.00     2.00%
AZIZPIPES    80.00
-8.10     -9.19%
BANGAS    116.70
-0.40     -0.34%
BANKASIA    16.20
0.00     0.00%
BARKAPOWER    21.10
0.10     0.48%
BATASHOE    667.00
-0.10     -0.01%
BATBC    909.00
19.90     2.24%
BAYLEASING    12.60
-0.10     -0.79%
BBS    17.60
-0.30     -1.68%
BBSCABLES    56.60
3.20     5.99%
BDAUTOCA    128.50
0.50     0.39%
BDCOM    19.60
0.20     1.03%
BDFINANCE    8.20
-0.10     -1.20%
BDLAMPS    118.00
-4.00     -3.28%
BDTHAI    10.00
0.30     3.09%
BDWELDING    16.10
0.10     0.63%
BEACHHATCH    16.20
1.30     8.72%
BEACONPHAR    45.00
0.90     2.04%
BENGALWTL    15.90
-0.30     -1.85%
BERGERPBL    1301.00
20.50     1.60%
BEXIMCO    13.30
0.20     1.53%
BGIC    25.80
0.80     3.20%
BIFC    2.30
0.00     0.00%
BNICL    22.90
1.50     7.01%
BPML    41.70
0.60     1.46%
BRACBANK    50.40
1.40     2.86%
BSC    41.70
0.50     1.21%
BSCCL    80.90
0.70     0.87%
BSRMLTD    48.00
0.00     0.00%
BSRMSTEEL    36.80
-0.40     -1.08%
BXPHARMA    60.50
3.20     5.58%
BXSYNTH    3.70
0.10     2.78%
CAPMBDBLMF    7.10
-0.50     -6.58%
CAPMIBBLMF    6.60
0.10     1.54%
CENTRALINS    23.40
0.90     4.00%
CENTRALPHL    8.80
0.00     0.00%
CITYBANK    17.30
0.30     1.76%
CITYGENINS    22.40
0.30     1.36%
CNATEX    1.80
0.10     5.88%
CONFIDCEM    91.30
2.60     2.93%
CONTININS    22.80
1.00     4.59%
COPPERTECH    22.20
-1.00     -4.31%
CVOPRL    79.00
-1.10     -1.37%
DACCADYE    3.20
-0.10     -3.03%
DAFODILCOM    56.80
0.10     0.18%
DBH    109.90
1.70     1.57%
DBH1STMF    7.20
0.50     7.46%
DELTALIFE    69.60
0.80     1.16%
DELTASPINN    4.90
0.10     2.08%
DESCO    34.10
-1.20     -3.40%
DESHBANDHU    10.40
0.20     1.96%
DHAKABANK    11.00
0.30     2.80%
DHAKAINS    28.30
0.40     1.43%
DOREENPWR    57.80
0.60     1.05%
DSHGARME    103.00
2.20     2.18%
DSSL    9.20
0.00     0.00%
DULAMIACOT    51.60
1.30     2.58%
DUTCHBANGL    62.80
2.50     4.15%
EASTERNINS    36.00
3.10     9.42%
EASTLAND    23.00
1.10     5.02%
EASTRNLUB    812.20
-25.80     -3.08%
EBL    31.80
0.50     1.60%
EBL1STMF    4.30
0.10     2.38%
EBLNRBMF    4.30
-0.10     -2.27%
ECABLES    171.00
-0.60     -0.35%
EHL    39.60
0.90     2.33%
EMERALDOIL    15.20
-0.40     -2.56%
ENVOYTEX    22.90
1.00     4.57%
ESQUIRENIT    22.50
-0.30     -1.32%
ETL    9.50
0.10     1.06%
EXIM1STMF    4.00
0.00     0.00%
EXIMBANK    9.60
0.20     2.13%
FAMILYTEX    2.00
0.00     0.00%
FARCHEM    7.10
-0.10     -1.39%
FAREASTFIN    3.20
0.20     6.67%
FAREASTLIF    42.90
0.30     0.70%
FASFIN    5.40
0.20     3.85%
FBFIF    3.50
0.00     0.00%
FEDERALINS    12.60
0.60     5.00%
FEKDIL    8.10
0.00     0.00%
FINEFOODS    44.90
0.90     2.05%
FIRSTFIN    4.90
-0.10     -2.00%
FIRSTSBANK    8.80
0.10     1.15%
FORTUNE    18.40
-0.30     -1.60%
FUWANGCER    7.10
0.10     1.43%
FUWANGFOOD    10.00
0.40     4.17%
GBBPOWER    12.90
0.10     0.78%
GEMINISEA    138.00
-0.80     -0.58%
GENEXIL    64.20
1.40     2.23%
GENNEXT    2.50
0.00     0.00%
GHAIL    14.50
-0.50     -3.33%
GHCL    22.90
1.10     5.05%
GLAXOSMITH    1575.00
30.00     1.94%
GLOBALINS    17.80
0.60     3.49%
GOLDENSON    6.30
-0.10     -1.56%
GP    246.00
14.60     6.31%
GPHISPAT    24.50
0.10     0.41%
GQBALLPEN    74.10
1.10     1.51%
GREENDELMF    7.00
0.60     9.38%
GREENDELT    45.90
-0.40     -0.86%
GSPFINANCE    13.50
0.30     2.27%
HAKKANIPUL    42.50
-0.20     -0.47%
HEIDELBCEM    122.20
-9.90     -7.49%
HFL    16.30
0.10     0.62%
HRTEX    36.90
1.00     2.79%
HWAWELLTEX    29.00
0.90     3.20%
IBBLPBOND    930.50
-1.50     -0.16%
IBNSINA    200.90
4.10     2.08%
IBP    15.90
0.00     0.00%
ICB    64.00
-2.20     -3.32%
ICB3RDNRB    4.50
0.00     0.00%
ICBAGRANI1    5.60
0.40     7.69%
ICBAMCL2ND    7.90
-0.10     -1.25%
ICBEPMF1S1    4.30
0.10     2.38%
ICBIBANK    2.70
-0.10     -3.57%
ICBSONALI1    5.40
0.20     3.85%
IDLC    42.00
1.30     3.19%
IFADAUTOS    43.10
1.30     3.11%
IFIC    9.60
0.30     3.23%
IFIC1STMF    4.80
0.00     0.00%
ILFSL    4.50
0.20     4.65%
IMAMBUTTON    24.10
-0.90     -3.60%
INTECH    12.60
-0.20     -1.56%
INTRACO    12.20
0.10     0.83%
IPDC    25.30
0.20     0.80%
ISLAMIBANK    18.00
0.40     2.27%
ISLAMICFIN    13.50
0.40     3.05%
ISLAMIINS    23.40
1.20     5.41%
ISNLTD    35.70
-0.90     -2.46%
ITC    28.50
0.20     0.71%
JAMUNABANK    17.40
0.20     1.16%
JAMUNAOIL    134.00
0.20     0.15%
JANATAINS    19.60
1.00     5.38%
JMISMDL    302.90
3.10     1.03%
JUTESPINN    79.40
2.20     2.85%
KARNAPHULI    20.90
0.10     0.48%
KAY    QUE
220.90     -4.70%
KBPPWBIL    5.30
0.00     0.00%
KDSALTD    34.70
1.40     4.20%
KEYACOSMET    2.90
0.10     3.57%
KOHINOOR    314.00
0.80     0.26%
KPCL    50.00
-0.90     -1.77%
KPPL    13.70
0.50     3.79%
KTL    9.30
-0.40     -4.12%
LANKABAFIN    15.80
0.50     3.27%
LEGACYFOOT    50.20
-0.80     -1.57%
LHBL    38.70
-1.00     -2.52%
LIBRAINFU    509.90
0.40     0.08%
LINDEBD    1176.50
11.10     0.95%
LRGLOBMF1    6.90
0.00     0.00%
MAKSONSPIN    4.20
0.00     0.00%
MALEKSPIN    10.90
0.20     1.87%
MARICO    1619.00
44.10     2.80%
MATINSPINN    32.90
1.00     3.13%
MBL1STMF    6.00
0.10     1.69%
MEGCONMILK    13.00
0.30     2.36%
MEGHNACEM    54.20
-1.90     -3.39%
MEGHNALIFE    46.70
0.90     1.97%
MEGHNAPET    10.50
0.90     9.38%
MERCANBANK    11.90
0.30     2.59%
MERCINS    26.60
1.20     4.72%
METROSPIN    5.30
-0.10     -1.85%
MHSML    10.90
0.20     1.87%
MICEMENT    38.20
0.40     1.06%
MIDASFIN    12.90
0.50     4.03%
MIRACLEIND    20.60
-0.70     -3.29%
MITHUNKNIT    8.40
0.20     2.44%
MJLBD    64.00
1.80     2.89%
MLDYEING    34.30
0.40     1.18%
MONNOCERA    105.10
-0.40     -0.38%
MONNOSTAF    693.20
-23.60     -3.29%
MPETROLEUM    154.80
2.00     1.31%
MTB    27.20
0.20     0.74%
NAHEEACP    32.50
0.90     2.85%
NATLIFEINS    253.90
2.00     0.79%
NAVANACNG    36.00
0.50     1.41%
NBL    7.40
0.30     4.23%
NCCBANK    11.40
0.10     0.88%
NCCBLMF1    5.70
0.10     1.79%
NEWLINE    14.40
0.20     1.41%
NFML    10.60
-0.10     -0.93%
NHFIL    26.10
1.20     4.82%
NITOLINS    28.30
0.70     2.54%
NLI1STMF    9.90
-0.10     -1.00%
NORTHERN    417.00
-17.90     -4.12%
NORTHRNINS    22.70
0.80     3.65%
NPOLYMAR    56.00
0.80     1.45%
NTC    510.00
-7.40     -1.43%
NTLTUBES    111.00
-2.90     -2.55%
NURANI    7.80
-0.10     -1.27%
OAL    6.10
0.00     0.00%
OIMEX    19.30
0.20     1.05%
OLYMPIC    183.80
7.90     4.49%
ONEBANKLTD    9.20
0.20     2.22%
ORIONINFU    53.20
1.20     2.31%
ORIONPHARM    26.20
0.60     2.34%
PADMALIFE    16.00
-0.30     -1.84%
PADMAOIL    187.00
1.80     0.97%
PARAMOUNT    40.50
0.40     1.00%
PDL    8.50
-0.10     -1.16%
PENINSULA    18.20
0.30     1.68%
PEOPLESINS    20.00
0.70     3.63%
PF1STMF    5.50
0.10     1.85%
PHARMAID    380.00
8.20     2.21%
PHENIXINS    26.00
0.90     3.59%
PHOENIXFIN    20.80
-0.20     -0.95%
PHPMF1    4.10
0.00     0.00%
PIONEERINS    36.40
0.20     0.55%
POPULAR1MF    4.10
-0.10     -2.38%
POPULARLIF    89.60
1.50     1.70%
POWERGRID    41.90
-0.30     -0.71%
PRAGATILIF    111.40
-3.30     -2.88%
PREMIERBAN    10.60
0.30     2.91%
PREMIERCEM    40.00
-3.30     -7.62%
PREMIERLEA    5.60
0.20     3.70%
PRIME1ICBA    4.70
0.00     0.00%
PRIMEBANK    15.70
0.30     1.95%
PRIMEFIN    7.10
0.00     0.00%
PRIMEINSUR    27.00
0.80     3.05%
PRIMELIFE    46.50
2.70     6.16%
PRIMETEX    20.50
0.00     0.00%
PROGRESLIF    120.30
2.60     2.21%
PROVATIINS    25.10
0.40     1.62%
PTL    57.70
1.00     1.76%
PUBALIBANK    23.50
0.20     0.86%
PURABIGEN    16.30
0.30     1.88%
QUASEMIND    36.10
0.30     0.84%
QUEENSOUTH    22.70
-0.20     -0.87%
RAHIMTEXT    224.90
-1.90     -0.84%
RAKCERAMIC    26.30
-0.20     -0.75%
RANFOUNDRY    113.70
2.80     2.52%
RDFOOD    12.50
0.10     0.81%
RECKITTBEN    2780.10
7.70     0.28%
REGENTTEX    8.30
0.20     2.47%
RELIANCE1    7.70
0.30     4.05%
RELIANCINS    35.40
0.10     0.28%
RENATA    1119.00
59.80     5.65%
RENWICKJA    895.00
-31.30     -3.38%
REPUBLIC    23.90
1.60     7.17%
RINGSHINE    7.40
-0.50     -6.33%
RNSPIN    3.40
0.00     0.00%
RSRMSTEEL    23.00
0.00     0.00%
RUNNERAUTO    53.70
0.40     0.75%
RUPALIBANK    29.00
0.80     2.84%
RUPALIINS    18.80
0.90     5.03%
RUPALILIFE    41.50
0.00     0.00%
SAFKOSPINN    8.10
0.10     1.25%
SAIFPOWER    13.00
0.30     2.36%
SAIHAMCOT    19.00
1.20     6.74%
SAIHAMTEX    29.00
0.00     0.00%
SALAMCRST    19.30
0.30     1.58%
SALVOCHEM    9.80
0.10     1.03%
SAMATALETH    131.00
5.30     4.22%
SAMORITA    55.80
1.60     2.95%
SANDHANINS    22.40
0.80     3.70%
SAPORTL    15.90
0.20     1.27%
SAVAREFR    105.00
-2.10     -1.96%
SEAPEARL    43.90
2.90     7.07%
SEBL1STMF    9.50
0.00     0.00%
SEMLFBSLGF    8.60
0.30     3.61%
SEMLIBBLSF    5.70
0.00     0.00%
SEMLLECMF    5.20
-0.10     -1.89%
SHAHJABANK    22.80
1.30     6.05%
SHASHADNIM    21.50
0.10     0.47%
SHEPHERD    23.80
-1.20     -4.80%
SHURWID    30.90
1.30     4.39%
SHYAMPSUG    21.50
0.70     3.37%
SIBL    12.50
0.30     2.46%
SILCOPHL    28.60
-0.90     -3.05%
SILVAPHL    14.20
0.20     1.43%
SIMTEX    12.60
-0.20     -1.56%
SINGERBD    161.50
1.20     0.75%
SINOBANGLA    59.60
1.80     3.11%
SKTRIMS    45.90
1.30     2.91%
SONALIANSH    307.50
-2.00     -0.65%
SONARBAINS    32.30
2.20     7.31%
SONARGAON    28.90
-0.70     -2.36%
SOUTHEASTB    12.60
0.20     1.61%
SPCERAMICS    8.60
0.10     1.18%
SPCL    70.00
4.30     6.54%
SQUARETEXT    29.90
0.80     2.75%
SQURPHARMA    177.10
11.10     6.69%
SSSTEEL    16.00
-1.70     -9.60%
STANCERAM    645.00
35.20     5.77%
STANDARINS    46.60
0.30     0.65%
STANDBANKL    8.30
0.40     5.06%
STYLECRAFT    183.80
-3.70     -1.97%
SUMITPOWER    36.30
0.10     0.28%
SUNLIFEINS    18.40
-0.10     -0.54%
TAKAFULINS    28.10
0.60     2.18%
TALLUSPIN    3.10
0.00     0.00%
TITASGAS    29.60
0.40     1.37%
TOSRIFA    13.30
-0.20     -1.48%
TRUSTB1MF    4.80
-0.10     -2.04%
TRUSTBANK    26.70
0.70     2.69%
TUNGHAI    2.00
0.00     0.00%
UCB    12.50
0.50     4.17%
UNIONCAP    5.30
0.20     3.92%
UNIQUEHRL    43.00
0.50     1.18%
UNITEDAIR    1.40
-0.10     -6.67%
UNITEDFIN    14.60
0.20     1.39%
UNITEDINS    51.00
0.90     1.80%
UPGDCL    253.80
1.50     0.59%
USMANIAGL    40.40
-1.00     -2.42%
UTTARABANK    25.60
1.00     4.07%
UTTARAFIN    52.30
2.20     4.39%
VAMLBDMF1    5.20
0.00     0.00%
VAMLRBBF    4.30
0.00     0.00%
VFSTDL    16.10
-0.60     -3.59%
WATACHEM    318.90
-0.30     -0.09%
WMSHIPYARD    11.80
-0.30     -2.48%
YPL    10.60
-0.40     -3.64%
ZAHEENSPIN    7.70
-0.10     -1.28%
ZAHINTEX    3.70
0.10     2.78%
ZEALBANGLA    29.80
0.80     2.76%

NEWS UPDATES

Editorial

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded one, women’s free movement has greatly shrunken at every place. Very few matters than a shocking disclosure that more than 30 women were sexually harassed or raped in public transport across the country over a...

Women’s security in public transport

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded...

E-cars, a step into future

Keeping pace with time and increasing global demand, the government has planned to expand the use of electric vehicles in the country. As per...

Historic Mujibnagar Day

On this day in 1971, Mujibnagar Government -- the provisional government of Bangladesh during liberation war -- took oath to wage war against an...

Explore new tourist destinations

Even though we often take pride in the abundance and richness of our natural beauties, it is saddening that tourism industry of the country...

Remittance inflow keeps rising

Remittance sent by Bangladeshi nationals working abroad has been a major pillar of foreign exchange earnings of the country for quite a long time...

Education & Culture

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of the university on Tuesday, 16 April. Director of the Center for Advanced research in Sciences of DU Professor Dr Golam Mohammad Bhuiyan and Professor of the Department of Zoology Dr Md Anwarul Islam were present on...

US Nat’l Geographic society manager meets DU VC

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of...
Test Your Grammar

Expressing Ability

Education Desk 1. Although it contains many difficult words, I ___ read this book now. A. can B. could C. may 2. But I ___ have read it last...

Bangabandhu Inter-Univ Sports Champs held at NSU

Education Desk Youth and Sports ministry of Bangladesh organized the final match of the table tennis competition and prize distribution programme of Bangabandhu Inter-University Sports...
This Day in History

Mt Everest sees its single deadliest day

On this day in 2014, 16 Nepali mountaineering guides, most of them ethnic Sherpas, are killed by an avalanche on Mt Everest, the Earth’s...

EU celebrates Pahela Baishakh

Education Desk Pahela Baishakh, first day of the Bangla year- 1426 was celebrated amidst traditional fanfare on 15 April, 2019 at the plaza area of...

Special Supplement

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture. All the months were named after a constellation. And it was not always that Baishakh was the first month of the year. Somewhere in the middle, though the exact date is difficult to obtain, the...

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture....

Bongo food affair on Baishakh

Badhan Sarkar Pahela Baishakh is the time of the year (for Bengalis) to buy new clothes and indulge in delectable Bengali meals! Soulful noboborsho (new...

Contextualising Baishakh in urban culture

Shehrin Akhter Pahela Baishakh, the first day of Bengali calendar bears the testimony of our history and cultural diversity. Every year, the day is celebrated...

The Maid of Orléans

Joan of Arc, a peasant girl living in medieval France, believed that God had chosen her to lead France to victory in its long-running...

Surprising facts about Joan of Arc

Name Joan didn’t hail from a place called Arc, as the typical Anglicization of her father’s surname, d’Arc (sometimes rendered as Darc or Tarc), might...

Opinion

BangladeshPost placeholder

Crime, from physical domain to cyberspace

Amdadul Haque Cybercrime as a non-traditional security or human security threat is a great challenge in the 21st century which is termed as ‘the Information...
BangladeshPost placeholder

Modi’s last economic moves before elections

Vikas Kumar Eighty-one million young Indians are eligible to vote for the first time in the 2019 parliamentary elections. This should have been good news...

Tackling effects of malicious cyber attacks

Muhammad Zamir Spiteful cyber activities have been gradually evolving into a growing threat. This is being recognized all over the world after the recent terrorist...