23.4 C
Dhaka
Sunday, November 17, 2019
1JANATAMF    4.20
0.00     0.00%
1STPRIMFMF    14.10
-0.50     -3.42%
AAMRANET    41.90
-0.10     -0.24%
AAMRATECH    22.50
-0.30     -1.32%
ABB1STMF    4.20
0.10     2.44%
ABBANK    7.80
0.10     1.30%
ACFL    21.70
-1.00     -4.41%
ACI    233.00
0.50     0.22%
ACIFORMULA    103.90
-5.20     -4.77%
ACMELAB    59.00
-0.10     -0.17%
ACTIVEFINE    17.50
-0.20     -1.13%
ADVENT    26.60
-0.10     -0.37%
AFCAGRO    24.30
-0.40     -1.62%
AFTABAUTO    26.00
0.00     0.00%
AGNISYSL    14.70
-0.40     -2.65%
AGRANINS    32.60
1.20     3.82%
AIBL1STIMF    7.10
0.00     0.00%
AIL    30.50
-0.60     -1.93%
AL-HAJTEX    37.90
3.40     9.86%
ALARABANK    16.60
-0.30     -1.78%
ALIF    7.60
0.00     0.00%
ALLTEX    8.10
-0.20     -2.41%
AMANFEED    28.80
0.00     0.00%
AMBEEPHA    508.30
3.90     0.77%
AMCL    PRAN
202.90     7.80%
ANLIMAYARN    24.00
-1.00     -4.00%
ANWARGALV    70.70
0.20     0.28%
APEXFOODS    120.50
-4.00     -3.21%
APEXFOOT    220.00
-7.70     -3.38%
APEXSPINN    99.90
-4.10     -3.94%
APEXTANRY    99.50
-0.90     -0.90%
APOLOISPAT    4.50
0.00     0.00%
ARAMIT    263.50
-5.80     -2.15%
ARAMITCEM    13.80
0.40     2.99%
ARGONDENIM    17.80
0.00     0.00%
ASIAINS    24.80
0.50     2.06%
ASIAPACINS    27.30
0.70     2.63%
ATCSLGF    8.00
0.10     1.27%
ATLASBANG    115.10
2.40     2.13%
AZIZPIPES    132.60
2.00     1.53%
BANGAS    216.00
-5.50     -2.48%
BANKASIA    19.00
-0.20     -1.04%
BARKAPOWER    26.60
-0.30     -1.12%
BATASHOE    746.50
-2.00     -0.27%
BATBC    1101.00
-4.90     -0.44%
BAYLEASING    13.80
0.50     3.76%
BBS    18.80
0.40     2.17%
BBSCABLES    70.50
0.50     0.71%
BDAUTOCA    137.20
-6.30     -4.39%
BDCOM    23.60
0.20     0.85%
BDFINANCE    9.20
-0.10     -1.08%
BDLAMPS    153.00
9.90     6.92%
BDTHAI    9.00
0.20     2.27%
BDWELDING    15.30
0.30     2.00%
BEACHHATCH    13.90
0.70     5.30%
BEACONPHAR    28.50
0.10     0.35%
BENGALWTL    19.50
1.10     5.98%
BERGERPBL    1444.00
-0.80     -0.06%
BEXIMCO    14.80
-0.30     -1.99%
BGIC    23.30
0.40     1.75%
BIFC    2.30
0.00     0.00%
BNICL    21.80
0.10     0.46%
BPML    46.20
1.20     2.67%
BRACBANK    58.30
-0.30     -0.51%
BSC    47.00
0.20     0.43%
BSCCL    108.80
3.10     2.93%
BSRMLTD    57.00
0.40     0.71%
BSRMSTEEL    46.20
-1.00     -2.12%
BXPHARMA    77.50
-0.70     -0.90%
BXSYNTH    3.70
0.00     0.00%
CAPMBDBLMF    8.90
0.00     0.00%
CAPMIBBLMF    9.40
0.10     1.08%
CENTRALINS    26.20
0.90     3.56%
CENTRALPHL    8.30
0.60     7.79%
CITYBANK    21.60
0.10     0.47%
CITYGENINS    21.40
0.30     1.42%
CNATEX    1.90
0.00     0.00%
CONFIDCEM    126.00
0.40     0.32%
CONTININS    23.00
-0.30     -1.29%
COPPERTECH    25.50
-0.50     -1.92%
CVOPRL    101.40
2.60     2.63%
DACCADYE    3.20
0.20     6.67%
DAFODILCOM    47.00
-0.90     -1.88%
DBH    121.00
1.10     0.92%
DBH1STMF    8.30
0.00     0.00%
DELTALIFE    85.20
0.50     0.59%
DELTASPINN    4.40
-0.20     -4.35%
DESCO    39.60
-0.80     -1.98%
DESHBANDHU    13.00
0.50     4.00%
DHAKABANK    12.20
0.00     0.00%
DHAKAINS    37.90
1.70     4.70%
DOREENPWR    55.00
-0.90     -1.61%
DSHGARME    135.70
3.00     2.26%
DSSL    11.70
-0.20     -1.68%
DULAMIACOT    38.90
-0.10     -0.26%
DUTCHBANGL    74.30
-0.30     -0.40%
EASTERNINS    49.30
0.90     1.86%
EASTLAND    24.70
-0.30     -1.20%
EASTRNLUB    1022.00
2.80     0.27%
EBL    35.00
-0.30     -0.85%
EBL1STMF    4.50
0.00     0.00%
EBLNRBMF    4.20
0.10     2.44%
ECABLES    225.00
-6.20     -2.68%
EHL    43.90
1.00     2.33%
EMERALDOIL    15.60
-0.20     -1.27%
ESQUIRENIT    28.80
-1.10     -3.68%
ETL    9.60
-0.30     -3.03%
EXIM1STMF    4.80
-0.10     -2.04%
EXIMBANK    9.80
0.00     0.00%
FAMILYTEX    2.30
0.00     0.00%
FARCHEM    8.50
0.00     0.00%
FAREASTFIN    2.60
-0.10     -3.70%
FAREASTLIF    49.60
0.20     0.40%
FASFIN    6.40
-0.20     -3.03%
FBFIF    3.90
0.10     2.63%
FEDERALINS    14.40
0.00     0.00%
FINEFOODS    42.80
0.30     0.71%
FIRSTFIN    3.50
0.00     0.00%
FIRSTSBANK    9.60
-0.10     -1.03%
FORTUNE    30.60
0.40     1.32%
FUWANGCER    7.20
0.10     1.41%
FUWANGFOOD    9.00
0.10     1.12%
GBBPOWER    14.00
0.70     5.26%
GEMINISEA    200.00
-1.70     -0.84%
GENEXIL    52.00
0.10     0.19%
GENNEXT    2.50
0.00     0.00%
GHAIL    23.00
0.30     1.32%
GHCL    27.30
-0.90     -3.19%
GLAXOSMITH    1732.90
12.60     0.73%
GLOBALINS    24.50
0.30     1.24%
GOLDENSON    7.20
0.10     1.41%
GP    307.80
-2.30     -0.74%
GPHISPAT    28.90
-0.80     -2.69%
GQBALLPEN    65.50
0.90     1.39%
GRAMEENS2    11.00
-0.10     -0.90%
GREENDELMF    7.80
0.10     1.30%
GREENDELT    58.50
0.70     1.21%
GSPFINANCE    15.00
0.10     0.67%
HAKKANIPUL    42.00
-1.20     -2.78%
HEIDELBCEM    171.00
-3.20     -1.84%
HFL    16.60
-0.40     -2.35%
HRTEX    33.50
-0.40     -1.18%
HWAWELLTEX    35.60
-0.70     -1.93%
IBBLPBOND    935.00
0.00     0.00%
IBNSINA    239.00
-4.00     -1.65%
IBP    18.40
-0.10     -0.54%
ICB    84.50
-0.70     -0.82%
ICB3RDNRB    4.80
0.00     0.00%
ICBAGRANI1    5.80
0.00     0.00%
ICBAMCL2ND    8.50
0.00     0.00%
ICBEPMF1S1    4.60
-0.10     -2.13%
ICBIBANK    3.30
-0.10     -2.94%
ICBSONALI1    6.00
0.10     1.69%
IDLC    49.80
0.10     0.20%
IFADAUTOS    42.80
0.00     0.00%
IFIC    9.70
0.00     0.00%
IFIC1STMF    4.20
-0.10     -2.33%
IFILISLMF1    5.80
0.10     1.75%
ILFSL    5.40
0.10     1.89%
IMAMBUTTON    20.00
0.50     2.56%
INTECH    13.80
-1.00     -6.76%
INTRACO    15.70
0.10     0.64%
IPDC    25.60
0.20     0.79%
ISLAMIBANK    19.30
-0.20     -1.03%
ISLAMICFIN    14.80
0.00     0.00%
ISLAMIINS    23.40
-0.10     -0.43%
ISNLTD    34.30
-0.40     -1.15%
JAMUNABANK    17.60
-0.10     -0.56%
JAMUNAOIL    166.90
0.70     0.42%
JANATAINS    18.30
0.20     1.10%
JMISMDL    390.00
-1.60     -0.41%
KARNAPHULI    18.90
-0.10     -0.53%
KAY    QUE
178.00     3.20%
KBPPWBIL    5.50
-0.20     -3.51%
KDSALTD    41.90
0.00     0.00%
KEYACOSMET    3.50
0.10     2.94%
KOHINOOR    434.00
15.10     3.60%
KPPL    14.40
-0.90     -5.88%
KTL    13.60
0.80     6.25%
LANKABAFIN    16.40
0.40     2.50%
LEGACYFOOT    77.40
0.90     1.18%
LHBL    31.90
0.10     0.31%
LIBRAINFU    760.00
28.60     3.91%
LINDEBD    1331.00
-7.00     -0.52%
LRGLOBMF1    6.30
-0.10     -1.56%
MAKSONSPIN    4.40
-0.10     -2.22%
MATINSPINN    34.00
1.50     4.62%
MBL1STMF    6.30
0.20     3.28%
MEGCONMILK    12.20
0.10     0.83%
MEGHNACEM    74.10
0.60     0.82%
MEGHNALIFE    54.50
0.60     1.11%
MEGHNAPET    8.40
0.10     1.20%
MERCANBANK    13.10
0.20     1.55%
MERCINS    36.50
0.00     0.00%
METROSPIN    6.00
-0.30     -4.76%
MHSML    9.00
0.80     9.76%
MICEMENT    45.40
1.80     4.13%
MIDASFIN    14.00
0.30     2.19%
MIRACLEIND    16.90
0.10     0.60%
MITHUNKNIT    7.10
0.20     2.90%
MLDYEING    33.40
1.50     4.70%
MONNOCERA    141.50
-1.10     -0.77%
MPETROLEUM    195.00
0.00     0.00%
MTB    31.50
-0.90     -2.78%
NAHEEACP    42.70
-0.40     -0.93%
NATLIFEINS    230.10
-4.00     -1.71%
NAVANACNG    39.80
-0.20     -0.50%
NBL    8.10
-0.10     -1.22%
NCCBANK    12.70
0.00     0.00%
NCCBLMF1    5.70
0.10     1.79%
NEWLINE    15.00
0.30     2.04%
NFML    8.90
0.80     9.88%
NHFIL    35.30
0.10     0.28%
NITOLINS    28.20
0.80     2.92%
NLI1STMF    10.80
-0.10     -0.92%
NORTHERN    688.20
-15.50     -2.20%
NORTHRNINS    23.40
0.50     2.18%
NPOLYMAR    68.80
0.90     1.33%
NTC    631.00
-51.10     -7.49%
NTLTUBES    155.90
10.90     7.52%
NURANI    8.40
-0.10     -1.18%
OAL    7.20
0.30     4.35%
OIMEX    23.90
0.20     0.84%
OLYMPIC    185.00
8.70     4.93%
ONEBANKLTD    10.50
-0.10     -0.94%
ORIONINFU    56.10
0.60     1.08%
ORIONPHARM    28.70
0.00     0.00%
PADMALIFE    14.10
-0.40     -2.76%
PADMAOIL    225.00
-2.70     -1.19%
PARAMOUNT    25.00
0.00     0.00%
PDL    11.60
-0.10     -0.85%
PENINSULA    20.80
-1.00     -4.59%
PEOPLESINS    21.80
0.00     0.00%
PF1STMF    5.80
0.00     0.00%
PHARMAID    491.80
-10.80     -2.15%
PHENIXINS    26.70
-0.20     -0.74%
PHOENIXFIN    24.70
-0.10     -0.40%
PHPMF1    4.00
-0.10     -2.44%
PIONEERINS    34.10
0.30     0.89%
POPULAR1MF    4.20
0.10     2.44%
POPULARLIF    88.30
-1.60     -1.78%
POWERGRID    57.50
-0.30     -0.52%
PRAGATIINS    40.20
0.00     0.00%
PRAGATILIF    136.20
-0.70     -0.51%
PREMIERBAN    12.20
0.10     0.83%
PREMIERCEM    54.90
0.00     0.00%
PREMIERLEA    6.10
0.10     1.67%
PRIME1ICBA    5.20
-0.10     -1.89%
PRIMEBANK    18.80
-0.20     -1.05%
PRIMEFIN    6.40
0.00     0.00%
PRIMEINSUR    25.60
0.60     2.40%
PRIMELIFE    50.20
-0.30     -0.59%
PRIMETEX    19.40
-0.30     -1.52%
PROGRESLIF    74.00
3.90     5.56%
PROVATIINS    31.00
0.90     2.99%
PTL    59.50
1.60     2.76%
PUBALIBANK    25.00
-0.40     -1.57%
PURABIGEN    16.40
-0.10     -0.61%
QUASEMIND    32.80
0.60     1.86%
QUEENSOUTH    25.00
-0.60     -2.34%
RAHIMTEXT    254.90
-0.20     -0.08%
RAKCERAMIC    31.70
0.70     2.26%
RANFOUNDRY    122.90
0.70     0.57%
RDFOOD    10.50
-0.40     -3.67%
RECKITTBEN    2800.00
-26.30     -0.93%
REGENTTEX    10.00
0.00     0.00%
RELIANCE1    8.20
-0.10     -1.20%
RELIANCINS    45.30
-0.30     -0.66%
RENATA    1313.50
-32.30     -2.40%
RENWICKJA    1097.90
4.80     0.44%
REPUBLIC    25.60
0.10     0.39%
RNSPIN    2.90
-0.10     -3.33%
RSRMSTEEL    25.90
-2.20     -7.83%
RUNNERAUTO    57.50
-2.40     -4.01%
RUPALIBANK    29.30
-0.20     -0.68%
RUPALIINS    20.80
0.00     0.00%
RUPALILIFE    51.90
2.30     4.64%
SAFKOSPINN    11.30
0.50     4.63%
SAIFPOWER    15.30
-0.20     -1.29%
SAIHAMCOT    19.00
-0.10     -0.52%
SAIHAMTEX    29.00
0.50     1.75%
SALAMCRST    21.00
-0.30     -1.41%
SALVOCHEM    9.20
0.40     4.55%
SAMATALETH    112.50
-2.30     -2.00%
SAMORITA    66.30
0.00     0.00%
SANDHANINS    22.70
-0.10     -0.44%
SAPORTL    19.50
-0.70     -3.47%
SAVAREFR    113.00
5.20     4.82%
SEAPEARL    25.60
1.00     4.07%
SEBL1STMF    9.90
0.00     0.00%
SEMLFBSLGF    13.10
0.40     3.15%
SEMLIBBLSF    8.20
0.10     1.23%
SEMLLECMF    6.70
0.00     0.00%
SHAHJABANK    24.90
0.10     0.40%
SHASHADNIM    25.00
-0.50     -1.96%
SHEPHERD    34.50
-0.30     -0.86%
SHURWID    30.50
1.10     3.74%
SHYAMPSUG    23.00
0.60     2.68%
SIBL    14.70
0.00     0.00%
SILCOPHL    35.80
-0.30     -0.83%
SILVAPHL    16.80
0.20     1.20%
SIMTEX    18.30
0.50     2.81%
SINGERBD    186.40
3.30     1.80%
SINOBANGLA    72.90
3.80     5.50%
SKTRIMS    44.70
0.10     0.22%
SONALIANSH    376.80
-5.20     -1.36%
SONARBAINS    49.80
2.50     5.29%
SONARGAON    29.90
-2.20     -6.85%
SOUTHEASTB    12.70
-0.10     -0.78%
SPCERAMICS    9.30
-0.70     -7.00%
SPCL    72.60
0.10     0.14%
SQUARETEXT    37.20
-0.20     -0.53%
SQURPHARMA    237.70
-4.90     -2.02%
SSSTEEL    33.00
0.30     0.92%
STANCERAM    537.00
29.50     5.81%
STANDARINS    34.30
0.60     1.78%
STANDBANKL    8.70
-0.10     -1.14%
STYLECRAFT    689.00
37.20     5.71%
SUMITPOWER    37.50
-0.20     -0.53%
SUNLIFEINS    14.40
-1.10     -7.10%
TAKAFULINS    28.00
-0.30     -1.06%
TALLUSPIN    3.50
0.00     0.00%
TITASGAS    37.60
0.40     1.08%
TOSRIFA    11.20
0.10     0.90%
TRUSTB1MF    4.40
0.00     0.00%
TRUSTBANK    29.50
-0.50     -1.67%
TUNGHAI    2.00
0.10     5.26%
UCB    14.60
0.10     0.69%
UNIONCAP    5.90
0.00     0.00%
UNIQUEHRL    46.90
-0.60     -1.26%
UNITEDAIR    1.50
0.10     7.14%
UNITEDFIN    16.20
0.10     0.62%
UNITEDINS    52.30
1.50     2.95%
UPGDCL    268.00
-3.20     -1.18%
USMANIAGL    52.60
-1.80     -3.31%
UTTARABANK    27.30
-0.30     -1.09%
UTTARAFIN    57.00
0.70     1.24%
VAMLBDMF1    6.90
0.60     9.52%
VAMLRBBF    5.20
0.00     0.00%
VFSTDL    25.70
0.70     2.80%
WATACHEM    593.00
-10.70     -1.77%
WMSHIPYARD    10.40
-0.20     -1.89%
YPL    9.20
0.50     5.75%
ZAHEENSPIN    6.30
0.20     3.28%
ZAHINTEX    3.60
-0.20     -5.26%
ZEALBANGLA    32.70
0.00     0.00%

NEWS UPDATES

Editorial

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded one, women’s free movement has greatly shrunken at every place. Very few matters than a shocking disclosure that more than 30 women were sexually harassed or raped in public transport across the country over a...

Women’s security in public transport

Nowadays, security for female passengers in public transport has become a matter of serious concern. Whether in an overcrowded public bus or a less-crowded...

E-cars, a step into future

Keeping pace with time and increasing global demand, the government has planned to expand the use of electric vehicles in the country. As per...

Historic Mujibnagar Day

On this day in 1971, Mujibnagar Government -- the provisional government of Bangladesh during liberation war -- took oath to wage war against an...

Explore new tourist destinations

Even though we often take pride in the abundance and richness of our natural beauties, it is saddening that tourism industry of the country...

Remittance inflow keeps rising

Remittance sent by Bangladeshi nationals working abroad has been a major pillar of foreign exchange earnings of the country for quite a long time...

Education & Culture

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of the university on Tuesday, 16 April. Director of the Center for Advanced research in Sciences of DU Professor Dr Golam Mohammad Bhuiyan and Professor of the Department of Zoology Dr Md Anwarul Islam were present on...

US Nat’l Geographic society manager meets DU VC

Taylor Maddalene, manager of National Geographic Society in USA called on Dhaka University (DU) Vice-Chancellor (VC)Professor Dr Md Akhtaruzzaman at the latter’s office of...
Test Your Grammar

Expressing Ability

Education Desk 1. Although it contains many difficult words, I ___ read this book now. A. can B. could C. may 2. But I ___ have read it last...

Bangabandhu Inter-Univ Sports Champs held at NSU

Education Desk Youth and Sports ministry of Bangladesh organized the final match of the table tennis competition and prize distribution programme of Bangabandhu Inter-University Sports...
This Day in History

Mt Everest sees its single deadliest day

On this day in 2014, 16 Nepali mountaineering guides, most of them ethnic Sherpas, are killed by an avalanche on Mt Everest, the Earth’s...

EU celebrates Pahela Baishakh

Education Desk Pahela Baishakh, first day of the Bangla year- 1426 was celebrated amidst traditional fanfare on 15 April, 2019 at the plaza area of...

Special Supplement

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture. All the months were named after a constellation. And it was not always that Baishakh was the first month of the year. Somewhere in the middle, though the exact date is difficult to obtain, the...

History of Pahela Baishakh

Irin Akhter The Bangla calendar that originated during Shashanka, the Great Ruler of Gour, was a solar calendar. Its New Year was tuned to agriculture....

Bongo food affair on Baishakh

Badhan Sarkar Pahela Baishakh is the time of the year (for Bengalis) to buy new clothes and indulge in delectable Bengali meals! Soulful noboborsho (new...

Contextualising Baishakh in urban culture

Shehrin Akhter Pahela Baishakh, the first day of Bengali calendar bears the testimony of our history and cultural diversity. Every year, the day is celebrated...

The Maid of Orléans

Joan of Arc, a peasant girl living in medieval France, believed that God had chosen her to lead France to victory in its long-running...

Surprising facts about Joan of Arc

Name Joan didn’t hail from a place called Arc, as the typical Anglicization of her father’s surname, d’Arc (sometimes rendered as Darc or Tarc), might...

Opinion

BangladeshPost placeholder

Crime, from physical domain to cyberspace

Amdadul Haque Cybercrime as a non-traditional security or human security threat is a great challenge in the 21st century which is termed as ‘the Information...
BangladeshPost placeholder

Modi’s last economic moves before elections

Vikas Kumar Eighty-one million young Indians are eligible to vote for the first time in the 2019 parliamentary elections. This should have been good news...

Tackling effects of malicious cyber attacks

Muhammad Zamir Spiteful cyber activities have been gradually evolving into a growing threat. This is being recognized all over the world after the recent terrorist...