BangladeshPost placeholder

Welcome to WordPress. This is your first post. Edit or delete it, then start writing!

1JANATAMF    4.40
0.10     2.33%
1STPRIMFMF    14.90
1.20     8.76%
AAMRANET    36.10
3.10     9.39%
AAMRATECH    24.90
1.30     5.51%
ABB1STMF    4.20
0.10     2.44%
ABBANK    7.80
0.30     4.00%
ACFL    20.30
1.10     5.73%
ACI    189.00
6.10     3.34%
ACIFORMULA    89.30
5.30     6.31%
ACMELAB    60.30
1.10     1.86%
ACTIVEFINE    13.30
0.70     5.56%
ADNTEL    37.80
1.40     3.85%
ADVENT    20.80
0.90     4.52%
AFCAGRO    18.60
0.90     5.08%
AFTABAUTO    24.30
1.40     6.11%
AGNISYSL    14.60
1.10     8.15%
AGRANINS    25.00
2.20     9.65%
AIBL1STIMF    7.30
0.40     5.80%
AIL    27.90
2.10     8.14%
AL-HAJTEX    35.70
2.20     6.57%
ALARABANK    17.10
0.40     2.40%
ALIF    6.60
0.40     6.45%
ALLTEX    9.20
0.00     0.00%
AMANFEED    28.40
2.10     7.98%
AMBEEPHA    411.70
33.10     8.74%
AMCL    PRAN
178.80     14.60%
ANLIMAYARN    42.00
1.30     3.19%
ANWARGALV    68.90
2.50     3.77%
APEXFOODS    118.00
10.60     9.87%
APEXFOOT    225.10
4.90     2.23%
APEXSPINN    86.00
7.80     9.97%
APEXTANRY    110.00
4.90     4.66%
APOLOISPAT    3.70
0.30     8.82%
APSCLBOND    4799.00
28.00     0.59%
ARAMIT    217.50
17.40     8.70%
ARAMITCEM    14.10
0.80     6.02%
ARGONDENIM    16.30
1.10     7.24%
ASIAINS    24.60
1.90     8.37%
ASIAPACINS    24.50
1.70     7.46%
ATCSLGF    7.30
0.40     5.80%
ATLASBANG    111.90
8.40     8.12%
AZIZPIPES    88.30
8.00     9.96%
BANGAS    127.40
11.50     9.92%
BANKASIA    16.50
0.20     1.23%
BARKAPOWER    21.60
0.80     3.85%
BATASHOE    698.00
24.20     3.59%
BATBC    970.60
67.70     7.50%
BAYLEASING    13.80
1.20     9.52%
BBS    18.60
0.70     3.91%
BBSCABLES    59.40
3.50     6.26%
BDAUTOCA    137.10
11.00     8.72%
BDCOM    20.80
1.10     5.58%
BDFINANCE    9.10
0.80     9.64%
BDLAMPS    131.50
11.90     9.95%
BDTHAI    10.40
0.50     5.05%
BDWELDING    16.00
0.00     0.00%
BEACHHATCH    16.90
0.70     4.32%
BEACONPHAR    46.10
1.70     3.83%
BENGALWTL    17.10
1.20     7.55%
BERGERPBL    1381.50
81.20     6.24%
BEXIMCO    14.30
1.10     8.33%
BGIC    26.60
1.00     3.91%
BIFC    2.50
0.20     8.70%
BNICL    23.30
1.10     4.95%
BPML    43.80
2.30     5.54%
BRACBANK    52.00
1.70     3.38%
BSC    43.90
2.40     5.78%
BSCCL    86.90
6.60     8.22%
BSRMLTD    50.90
3.20     6.71%
BSRMSTEEL    38.00
1.20     3.26%
BXPHARMA    66.00
6.00     10.00%
BXSYNTH    3.60
0.10     2.86%
CAPMBDBLMF    7.70
0.30     4.05%
CAPMIBBLMF    7.10
0.60     9.23%
CENTRALINS    24.10
1.20     5.24%
CENTRALPHL    9.20
0.40     4.55%
CITYBANK    18.50
1.40     8.19%
CITYGENINS    22.80
0.50     2.24%
CNATEX    1.80
0.10     5.88%
CONFIDCEM    97.40
5.90     6.45%
CONTININS    24.30
1.70     7.52%
COPPERTECH    23.30
0.90     4.02%
CVOPRL    84.50
6.20     7.92%
DACCADYE    3.30
0.00     0.00%
DAFODILCOM    57.30
1.20     2.14%
DBH    114.60
4.80     4.37%
DBH1STMF    7.20
0.60     9.09%
DELTALIFE    69.30
0.80     1.17%
DELTASPINN    5.00
0.10     2.04%
DESCO    35.90
1.30     3.76%
DESHBANDHU    10.70
0.40     3.88%
DHAKABANK    11.90
0.90     8.18%
DHAKAINS    31.20
2.80     9.86%
DOREENPWR    59.90
2.50     4.36%
DSHGARME    113.60
10.30     9.97%
DSSL    9.90
0.80     8.79%
DULAMIACOT    54.00
2.90     5.68%
DUTCHBANGL    68.20
5.80     9.29%
EASTERNINS    38.60
2.80     7.82%
EASTLAND    24.50
1.70     7.46%
EASTRNLUB    866.70
60.40     7.49%
EBL    32.30
0.90     2.87%
EBL1STMF    4.50
0.20     4.65%
EBLNRBMF    4.50
0.10     2.27%
ECABLES    185.00
14.20     8.31%
EHL    42.20
2.90     7.38%
EMERALDOIL    16.20
1.10     7.28%
ENVOYTEX    24.50
1.90     8.41%
ESQUIRENIT    24.10
1.40     6.17%
ETL    10.10
0.50     5.21%
EXIM1STMF    4.20
0.10     2.44%
EXIMBANK    10.00
0.30     3.09%
FAMILYTEX    2.20
0.20     10.00%
FARCHEM    7.70
0.60     8.45%
FAREASTFIN    3.40
0.20     6.25%
FAREASTLIF    44.00
1.70     4.02%
FASFIN    5.80
0.30     5.45%
FBFIF    3.70
0.10     2.78%
FEDERALINS    13.60
1.20     9.68%
FEKDIL    8.50
0.50     6.25%
FINEFOODS    45.60
0.90     2.01%
FIRSTFIN    5.30
0.40     8.16%
FIRSTSBANK    9.40
0.60     6.82%
FORTUNE    19.80
1.50     8.20%
FUWANGCER    7.40
0.30     4.23%
FUWANGFOOD    10.20
0.40     4.08%
GBBPOWER    13.80
0.70     5.34%
GEMINISEA    148.20
13.40     9.94%
GENEXIL    63.70
0.10     0.16%
GENNEXT    2.70
0.20     8.00%
GHAIL    15.60
1.30     9.09%
GHCL    23.90
1.20     5.29%
GLAXOSMITH    1660.00
88.20     5.61%
GLOBALINS    19.30
1.70     9.66%
GOLDENSON    6.80
0.50     7.94%
GP    263.30
21.10     8.71%
GPHISPAT    26.20
1.60     6.50%
GQBALLPEN    79.40
5.40     7.30%
GRAMEENS2    11.70
0.40     3.54%
GREENDELMF    7.30
0.60     8.96%
GREENDELT    46.30
0.40     0.87%
GSPFINANCE    14.70
1.30     9.70%
HAKKANIPUL    45.80
3.70     8.79%
HEIDELBCEM    137.80
12.50     9.98%
HFL    16.90
0.60     3.68%
HRTEX    37.50
1.00     2.74%
HWAWELLTEX    30.50
1.90     6.64%
IBBLPBOND    949.00
18.50     1.99%
IBNSINA    214.20
14.30     7.15%
IBP    17.00
1.10     6.92%
ICB    70.40
6.40     10.00%
ICB3RDNRB    4.80
0.30     6.67%
ICBAGRANI1    5.70
0.20     3.64%
ICBAMCL2ND    7.80
0.00     0.00%
ICBEPMF1S1    4.50
0.30     7.14%
ICBIBANK    2.90
0.20     7.41%
ICBSONALI1    5.50
0.10     1.85%
IDLC    45.00
3.20     7.66%
IFADAUTOS    45.80
2.70     6.26%
IFIC    10.20
0.70     7.37%
IFIC1STMF    4.80
0.00     0.00%
IFILISLMF1    5.40
0.20     3.85%
ILFSL    4.80
0.40     9.09%
IMAMBUTTON    25.80
1.40     5.74%
INTECH    13.60
0.90     7.09%
INTRACO    12.90
0.80     6.61%
IPDC    25.30
0.20     0.80%
ISLAMIBANK    18.60
0.60     3.33%
ISLAMICFIN    14.70
1.30     9.70%
ISLAMIINS    24.50
1.30     5.60%
ISNLTD    38.10
2.30     6.42%
ITC    31.10
2.80     9.89%
JAMUNABANK    17.80
0.50     2.89%
JAMUNAOIL    141.00
6.90     5.15%
JANATAINS    20.30
0.90     4.64%
JMISMDL    324.00
25.50     8.54%
JUTESPINN    82.80
3.30     4.15%
KARNAPHULI    21.70
0.50     2.36%
KAY    QUE
226.30     7.30%
KBPPWBIL    5.60
0.30     5.66%
KDSALTD    37.00
2.70     7.87%
KEYACOSMET    2.90
0.00     0.00%
KOHINOOR    319.30
5.40     1.72%
KPCL    51.60
1.30     2.58%
KPPL    13.50
0.10     0.75%
KTL    10.00
0.60     6.38%
LANKABAFIN    17.20
1.50     9.55%
LEGACYFOOT    55.50
5.00     9.90%
LHBL    40.20
1.50     3.88%
LIBRAINFU    547.30
38.10     7.48%
LINDEBD    1240.00
66.00     5.62%
LRGLOBMF1    6.70
-0.10     -1.47%
MAKSONSPIN    4.40
0.30     7.32%
MALEKSPIN    11.80
1.00     9.26%
MARICO    1659.00
57.50     3.59%
MATINSPINN    32.80
0.80     2.50%
MBL1STMF    6.30
0.30     5.00%
MEGCONMILK    13.20
0.00     0.00%
MEGHNACEM    60.30
5.40     9.84%
MEGHNALIFE    48.50
2.50     5.43%
MEGHNAPET    11.20
0.70     6.67%
MERCANBANK    12.90
0.90     7.50%
MERCINS    28.30
2.30     8.85%
METROSPIN    5.80
0.50     9.43%
MHSML    11.00
0.20     1.85%
MICEMENT    41.00
2.70     7.05%
MIDASFIN    13.80
1.20     9.52%
MIRACLEIND    21.90
1.30     6.31%
MITHUNKNIT    9.00
0.70     8.43%
MJLBD    68.00
4.00     6.25%
MLDYEING    35.40
1.40     4.12%
MONNOCERA    115.30
10.40     9.91%
MONNOSTAF    737.60
51.40     7.49%
MPETROLEUM    159.00
5.00     3.25%
MTB    28.30
1.00     3.66%
NAHEEACP    34.50
1.90     5.83%
NATLIFEINS    264.40
13.90     5.55%
NAVANACNG    36.30
0.20     0.55%
NBL    8.00
0.70     9.59%
NCCBANK    11.90
0.50     4.39%
NCCBLMF1    5.90
0.30     5.36%
NEWLINE    14.70
0.50     3.52%
NFML    10.90
0.50     4.81%
NHFIL    28.50
2.50     9.62%
NITOLINS    28.80
0.80     2.86%
NLI1STMF    10.20
0.30     3.03%
NORTHERN    451.10
36.30     8.75%
NORTHRNINS    24.10
1.60     7.11%
NPOLYMAR    59.70
4.50     8.15%
NTC    555.90
38.30     7.40%
NTLTUBES    121.70
10.60     9.54%
NURANI    8.30
0.60     7.79%
OAL    6.50
0.40     6.56%
OIMEX    21.00
1.70     8.81%
OLYMPIC    193.30
10.30     5.63%
ONEBANKLTD    9.80
0.70     7.69%
ORIONINFU    55.00
2.40     4.56%
ORIONPHARM    27.30
1.20     4.60%
PADMALIFE    17.00
0.80     4.94%
PADMAOIL    192.80
7.50     4.05%
PARAMOUNT    41.60
1.10     2.72%
PDL    9.30
0.70     8.14%
PENINSULA    18.50
0.90     5.11%
PEOPLESINS    20.60
0.70     3.52%
PF1STMF    5.90
0.50     9.26%
PHARMAID    408.50
32.80     8.73%
PHENIXINS    26.80
1.00     3.88%
PHOENIXFIN    22.30
1.40     6.70%
PHPMF1    4.30
0.20     4.88%
PIONEERINS    37.90
1.20     3.27%
POPULAR1MF    4.30
0.20     4.88%
POPULARLIF    91.00
3.40     3.88%
POWERGRID    43.10
1.20     2.86%
PRAGATIINS    36.30
0.30     0.83%
PRAGATILIF    118.40
5.60     4.96%
PREMIERBAN    11.50
1.00     9.52%
PREMIERCEM    43.40
3.90     9.87%
PREMIERLEA    6.10
0.50     8.93%
PRIME1ICBA    4.90
0.20     4.26%
PRIMEBANK    16.90
0.80     4.97%
PRIMEFIN    7.20
0.20     2.86%
PRIMEINSUR    27.10
0.40     1.50%
PRIMELIFE    47.30
2.50     5.58%
PRIMETEX    21.60
1.10     5.37%
PROGRESLIF    117.00
-2.70     -2.26%
PROVATIINS    27.60
2.40     9.52%
PTL    59.90
2.40     4.17%
PUBALIBANK    23.90
0.60     2.58%
PURABIGEN    17.30
0.90     5.49%
QUASEMIND    37.70
1.70     4.72%
QUEENSOUTH    24.30
1.70     7.52%
RAHIMTEXT    227.30
6.50     2.94%
RAKCERAMIC    28.50
2.20     8.37%
RANFOUNDRY    119.90
8.10     7.25%
RDFOOD    13.40
1.00     8.06%
RECKITTBEN    2915.00
138.70     5.00%
REGENTTEX    8.80
0.60     7.32%
RELIANCE1    7.80
0.30     4.00%
RELIANCINS    37.90
2.20     6.16%
RENATA    1119.00
28.70     2.63%
RENWICKJA    930.00
18.70     2.05%
REPUBLIC    25.10
1.60     6.81%
RINGSHINE    7.90
0.50     6.76%
RNSPIN    3.60
0.30     9.09%
RSRMSTEEL    24.10
1.10     4.78%
RUNNERAUTO    57.00
3.30     6.15%
RUPALIBANK    30.20
1.50     5.23%
RUPALIINS    20.20
1.60     8.60%
RUPALILIFE    45.00
3.60     8.70%
SAFKOSPINN    8.30
0.20     2.47%
SAIFPOWER    14.00
1.10     8.53%
SAIHAMCOT    19.80
1.30     7.03%
SAIHAMTEX    30.30
1.90     6.69%
SALAMCRST    20.50
1.20     6.22%
SALVOCHEM    10.40
0.70     7.22%
SAMATALETH    137.30
12.40     9.93%
SAMORITA    58.20
2.40     4.30%
SANDHANINS    23.20
1.00     4.50%
SAPORTL    17.00
1.10     6.92%
SAVAREFR    114.80
8.80     8.30%
SEAPEARL    48.00
4.00     9.09%
SEBL1STMF    9.80
0.30     3.16%
SEMLFBSLGF    9.00
0.40     4.65%
SEMLIBBLSF    6.20
0.50     8.77%
SEMLLECMF    5.60
0.40     7.69%
SHAHJABANK    24.00
1.70     7.62%
SHASHADNIM    23.50
1.80     8.29%
SHEPHERD    24.70
0.70     2.92%
SHURWID    32.40
1.80     5.88%
SHYAMPSUG    23.90
1.90     8.64%
SIBL    12.90
0.40     3.20%
SILCOPHL    30.10
1.50     5.24%
SILVAPHL    15.50
1.30     9.15%
SIMTEX    13.40
1.10     8.94%
SINGERBD    172.00
8.70     5.33%
SINOBANGLA    65.00
5.90     9.98%
SKTRIMS    47.40
1.70     3.72%
SONALIANSH    329.80
26.50     8.74%
SONARBAINS    35.30
3.20     9.97%
SONARGAON    30.80
2.10     7.32%
SOUTHEASTB    12.70
0.20     1.60%
SPCERAMICS    9.00
0.40     4.65%
SPCL    70.30
1.40     2.03%
SQUARETEXT    31.20
1.30     4.35%
SQURPHARMA    193.90
15.50     8.69%
SSSTEEL    15.00
-1.00     -6.25%
STANCERAM    609.00
-36.30     -5.63%
STANDARINS    47.80
1.10     2.36%
STANDBANKL    8.80
0.50     6.02%
STYLECRAFT    200.50
18.20     9.98%
SUMITPOWER    37.70
1.60     4.43%
SUNLIFEINS    19.40
1.20     6.59%
TAKAFULINS    28.40
0.50     1.79%
TALLUSPIN    3.40
0.30     9.68%
TITASGAS    30.60
1.10     3.73%
TOSRIFA    13.10
0.10     0.77%
TRUSTB1MF    4.90
0.00     0.00%
TRUSTBANK    27.40
0.80     3.01%
TUNGHAI    2.20
0.20     10.00%
UCB    13.60
1.20     9.68%
UNIONCAP    5.50
0.30     5.77%
UNIQUEHRL    44.20
1.50     3.51%
UNITEDAIR    1.50
0.10     7.14%
UNITEDFIN    15.90
1.30     8.90%
UNITEDINS    51.90
1.80     3.59%
UPGDCL    264.00
10.20     4.02%
USMANIAGL    44.20
4.00     9.95%
UTTARABANK    27.30
1.70     6.64%
UTTARAFIN    53.80
1.90     3.66%
VAMLBDMF1    5.20
0.20     4.00%
VAMLRBBF    4.50
0.20     4.65%
VFSTDL    17.40
1.30     8.07%
WATACHEM    341.50
27.40     8.72%
WMSHIPYARD    12.40
0.70     5.98%
YPL    10.80
0.10     0.93%
ZAHEENSPIN    8.10
0.60     8.00%
ZAHINTEX    3.90
0.30     8.33%
ZEALBANGLA    31.00
1.20     4.03%

Latest Share Price by Last Trade Price

  #   TRADING CODE    LTP*      HIGH      LOW   CLOSEP*      YCP     CHANGE  TRADE  VALUE(mn)  VOLUME   
1 RECKITTBEN2,9152,9152,8302,914.62,776.3138.729411.5683,972
2 GLAXOSMITH1,6601,6601,5941,643.41,571.888.21281.9491,188
3 MARICO1,6591,6901,6301,638.91,601.557.535919.80311,947
4 BERGERPBL1,381.51,381.51,3151,381.51,300.381.22859.8147,120
5 LINDEBD1,2401,247.31,209.91,239.91,1746624012.0939,827
6 RENATA1,1191,142.91,100.11,119.71,090.328.72936.5285,812
7 BATBC970.6970.6918970.6902.967.71,80945.90947,884
8 RENWICKJA930978930936.3911.318.7340.365390
9 EASTRNLUB866.7866.7837866.7806.360.42032.5882,992
10 MONNOSTAF737.6737.6702737.6686.251.41,06813.77419,040
11 BATASHOE698698677.6694.1673.824.21712.1073,050
12 STANCERAM609655597.1611645.3-36.32,84057.21590,795
13 NTC555.9556.2521.6555.9517.638.31342.6944,929
14 LIBRAINFU547.3547.3533.2547.3509.238.1430.251460
15 NORTHERN451.1451.1424451.1414.836.31,91137.98184,807
16 AMBEEPHA411.7411.7390411.6378.633.11371.7824,346
17 PHARMAID408.5408.5385.7408.5375.732.849610.18425,252
18 WATACHEM341.5341.5323.1341.5314.127.41,36528.90686,250
19 SONALIANSH329.8329.8315329.8303.326.52142.0546,311
20 JMISMDL324324.5306322.9298.525.589317.22454,439
21 KOHINOOR319.3329316318.1313.95.42663.1759,918
22 NATLIFEINS264.4264.5254.1264.3250.513.9592.1438,120
23 UPGDCL264268257.1265253.810.21,15261.683235,432
24 GP263.3263.3244.2263.3242.221.11,51093.419357,950
25 RAHIMTEXT227.3238.4225232.3220.86.51631.436,167
26 KAY&QUE226.3227.7221226.12197.390713.35559,144
27 APEXFOOT225.1234.9221.9225.3220.24.9640.9254,121
28 ARAMIT217.5217.6204217.6200.117.41631.7348,069
29 IBNSINA214.2219.8207217.9199.914.31932.69212,590
30 STYLECRAFT200.5200.5186.9200.5182.318.22,59529.704151,276
31 SQURPHARMA193.9193.9180.5192.8178.415.54,386191.4721,008,270
32 OLYMPIC193.3195187193.918310.382725.362132,189
33 PADMAOIL192.8192.8187.4191185.37.51683.7119,499
34 ACI189193.1186.1189.9182.96.153313.25469,736
35 ECABLES185185.9176.9184.2170.814.22034.04322,072
36 AMCL(PRAN)178.8179.9173.5178.6164.214.6460.492,774
37 SINGERBD172174.8163.4169.6163.38.73,820171.7371,034,587
38 MPETROLEUM159164.9157160.615452506.12238,088
39 GEMINISEA148.2148.2138148.2134.813.42501.67811,433
40 JAMUNAOIL141142137140.6134.16.91513.17422,629
41 HEIDELBCEM137.8137.8129137.8125.312.51281.69312,385
42 SAMATALETH137.3137.3135137.2124.912.4410.8346,096
43 BDAUTOCA137.1138.4128137.7126.1119018.48863,476
44 BDLAMPS131.5131.5123131.5119.611.91791.91514,662
45 BANGAS127.4127.4118127.4115.911.580912.66101,539
46 NTLTUBES121.7122111.5121.3111.110.62,03952.076435,559
47 RANFOUNDRY119.9119.9116118.7111.88.11061.8515,722
48 PRAGATILIF118.4123.4118119.6112.85.63046.47854,177
49 APEXFOODS118118112118107.410.62142.06817,811
50 PROGRESLIF117123.8115.1118.3119.7-2.73455.0742,243
51 MONNOCERA115.3115.3105.8115.3104.910.41,25920.053178,279
52 SAVAREFR114.8115109109.41068.8460.5755,275
53 DBH114.6114.6111.1113.3109.84.8690.585,163
54 DSHGARME113.6113.6107113.6103.310.31691.63814,699
55 ATLASBANG111.9111.9103.6110.6103.58.41042.19320,193
56 APEXTANRY110115109110.4105.14.9760.7366,672
57 CONFIDCEM97.497.792.297.291.55.94057.81181,315
58 POPULARLIF9191.2909187.63.4130.1191,306
59 ACIFORMULA89.389.98688.9845.3690.6637,477
60 AZIZPIPES88.388.381.888.380.3890510.112118,359
61 BSCCL86.98781.586.680.36.61,28131.516369,942
62 APEXSPINN86868185.678.27.8910.7599,018
63 CVOPRL84.586.180.584.878.36.25324.78856,725
64 JUTESPINN82.8857577.579.53.3940.3474,355
65 GQBALLPEN79.479.47478.9745.43887.43296,818
66 ICB70.470.46770.4646.41531.50721,629
67 SPCL70.371.669.67168.91.437011.489162,360
68 DELTALIFE69.372.569.169.268.50.82755.83283,847
69 ANWARGALV68.969.367.76966.42.52273.20346,756
70 DUTCHBANGL68.268.3646862.45.871815.888239,791
71 MJLBD686864.466.96442727.195108,906
72 BXPHARMA666661.26660634522.342340,224
73 SINOBANGLA656559.564.559.15.994623.882385,514
74 GENEXIL63.764.863.664.163.60.191737.862589,591
75 MEGHNACEM60.360.357.16054.95.4330.3766,312
76 ACMELAB60.361.259.760.859.21.13299.47156,493
77 DOREENPWR59.96058.459.857.42.539912.162204,435
78 PTL59.9605859.657.52.468351.574871,286
79 NPOLYMAR59.759.756.459.255.24.572518.811322,197
80 BBSCABLES59.459.857.459.255.93.591325.461434,237
81 SAMORITA58.258.856.958.355.82.41421.50726,083
82 DAFODILCOM57.357.356.157.156.11.253132.799576,558
83 RUNNERAUTO5757.654.45753.73.32744.68782,562
84 LEGACYFOOT55.555.55255.550.557488.019149,121
85 ORIONINFU5555.253.354.852.62.435012.214224,530
86 DULAMIACOT5454.551.953.651.12.91190.55910,527
87 UTTARAFIN53.854.652.55451.91.9550.3656,772
88 BRACBANK5252.550.55250.31.782328.737554,804
89 UNITEDINS51.953.850.452.950.11.8911.52529,143
90 KPCL51.651.950.351.450.31.32,126121.0992,368,884
91 BSRMLTD50.9514750.747.73.22264.78995,801
92 MEGHNALIFE48.548.946.548.4462.51722.5553,173
93 SEAPEARL4848.344.147.74441,11740.867888,439
94 STANDARINS47.847.94647.446.71.183227.196575,812
95 SKTRIMS47.447.44646.945.71.782757.3861,232,627
96 PRIMELIFE47.349.245.446.244.82.5190.1813,909
97 GREENDELT46.34746.246.645.90.4240.1182,536
98 BEACONPHAR46.14744.946.644.41.788254.1361,184,593
99 HAKKANIPUL45.84642.545.542.13.73694.563102,928
100 IFADAUTOS45.84643.745.743.12.762819.072425,937
101 FINEFOODS45.645.74545.344.70.933210.139223,632
102 IDLC4545.842.74541.83.22788.47187,873
103 RUPALILIFE4545.24244.941.43.677614.739332,766
104 UNIQUEHRL44.244.342.743.942.71.5360.62814,410
105 USMANIAGL44.244.241.14440.24630.55112,615
106 FAREASTLIF4445.543.544.242.31.7530.45110,222
107 BSC43.944.242.443.941.52.442110.525243,463
108 BPML43.844.742.543.941.52.34736.701153,726
109 PREMIERCEM43.443.440.141.939.53.9320.1383,367
110 POWERGRID43.143.842.843.341.91.22438.595199,314
111 EHL42.243.240.242.739.32.92839.855233,322
112 ANLIMAYARN4243.440.942.440.71.391722.093520,309
113 PARAMOUNT41.642.340.741.240.51.159235.698856,851
114 MICEMENT414138.940.638.32.7680.59814,941
115 LHBL40.240.539.340.138.71.52,272132.2243,310,108
116 EASTERNINS38.638.63738.535.82.81723.09381,459
117 ISNLTD38.139.336.738.835.82.359610.351269,852
118 BSRMSTEEL3838.237.63836.81.22477.755203,997
119 PIONEERINS37.938.337.137.536.71.251623.223617,001
120 RELIANCINS37.938.43637.535.72.251014.358392,885
121 ADNTEL37.839.436.63836.41.43,23587.1022,299,618
122 QUASEMIND37.737.936.837.7361.754919.02510,823
123 SUMITPOWER37.73836.537.336.11.650620.429548,741
124 HRTEX37.537.936.837.736.513004.895131,401
125 KDSALTD373735.336.734.32.72042.81777,847
126 NAVANACNG36.338.336.136.936.10.2941.80749,270
127 PRAGATIINS36.33936.338360.350.011301
128 AAMRANET36.136.133.535.8333.13235.122145,649
129 DESCO35.936.435.135.934.61.3853.3493,105
130 AL-HAJTEX35.736343533.52.21351.0831,037
131 MLDYEING35.435.434.234.9341.461521.852627,878
132 SONARBAINS35.335.332.535.332.13.21,15243.6951,255,344
133 NAHEEACP34.534.632.834.532.61.93325.956174,979
134 MATINSPINN32.832.832.132.3320.8110.0531,650
135 SHURWID32.432.630.832.530.61.81,36160.4691,893,861
136 EBL32.332.731.432.431.40.919811.863375,364
137 DHAKAINS31.231.229.43128.42.82013.725122,683
138 SQUARETEXT31.231.330.231.229.91.31862.71988,302
139 ITC31.131.128.83128.32.84026.422209,762
140 ZEALBANGLA3131313129.81.270.012400
141 SONARGAON30.831.429.131.128.72.11170.83226,949
142 TITASGAS30.630.929.530.629.51.12553.806125,078
143 HWAWELLTEX30.530.628.329.628.61.9260.1765,990
144 SAIHAMTEX30.330.32929.728.41.9510.71424,092
145 RUPALIBANK30.230.229.53028.71.52776.888229,493
146 SILCOPHL30.130.528.730.128.61.51,22352.1921,761,665
147 NITOLINS28.829.328.229280.831311.576398,873
148 NHFIL28.528.526.728.3262.53726.211225,140
149 RAKCERAMIC28.528.526.928.326.32.21432.36584,636
150 AMANFEED28.428.426.828.226.32.13317.02253,170
151 TAKAFULINS28.428.42828.327.90.5440.67723,979
152 MERCINS28.328.326.828.1262.31795.788209,648
153 MTB28.328.427.62827.31400.96834,720
154 AIL27.92826.527.925.82.16128.554310,618
155 PROVATIINS27.627.725.727.725.22.42444.604169,009
156 TRUSTBANK27.427.926.327.426.60.81372.63596,205
157 ORIONPHARM27.327.426.227.326.11.21492.927108,781
158 UTTARABANK27.327.326.127.125.61.71946.796252,742
159 PRIMEINSUR27.127.426.527.226.70.4702.69799,908
160 PHENIXINS26.827.426.126.925.811463.674137,310
161 BGIC26.626.725.226.525.61834.22161,226
162 GPHISPAT26.226.825.326.224.61.6751.58260,584
163 IMAMBUTTON25.82623.125.524.41.41020.34813,754
164 IPDC25.325.925.325.525.10.21534.96193,567
165 REPUBLIC25.125.423.925.223.51.63967.651306,911
166 AGRANINS252523.32522.82.23339.106369,009
167 AAMRATECH24.924.923.624.823.61.31050.91837,354
168 SHEPHERD24.724.92424.5240.7250.29812,175
169 ASIAINS24.624.622.824.422.71.950512.46520,220
170 ASIAPACINS24.524.923.624.722.81.7550.70329,056
171 EASTLAND24.524.523.224.322.81.71802.991125,441
172 ENVOYTEX24.524.522.824.522.61.9820.56623,352
173 ISLAMIINS24.524.523.824.423.21.32929.404389,283
174 QUEENSOUTH24.324.523.12422.61.71583.655151,363
175 AFTABAUTO24.324.323.224.222.91.41731.67970,454
176 CONTININS24.324.322.62422.61.71937.567318,776
177 CENTRALINS24.125.123.324.522.91.21171.95679,919
178 NORTHRNINS24.124.222.72422.51.657016.354692,840
179 RSRMSTEEL24.124.723.424.3231.12443.542148,128
180 ESQUIRENIT24.124.3232422.71.42193.347141,238
181 SHAHJABANK242422.623.922.31.721311.374481,024
182 GHCL23.924.523.523.922.71.2370.26511,126
183 PUBALIBANK23.92423.623.823.30.6420.53922,718
184 SHYAMPSUG23.92421.522.7221.9210.0482,148
185 SHASHADNIM23.523.722.223.621.71.82212.701117,582
186 BNICL23.323.922.623.822.21.139713.812588,987
187 COPPERTECH23.323.722.823.222.40.974822.498971,375
188 SANDHANINS23.223.222.52322.211311.89282,470
189 CITYGENINS22.823.122.422.922.30.537425.1261,097,789
190 PHOENIXFIN22.322.321.12220.91.4751.39764,098
191 MIRACLEIND21.9222121.920.61.368011.869552,218
192 KARNAPHULI21.72221.421.721.20.52677.348338,555
193 PRIMETEX21.621.92121.720.51.12704.746221,186
194 BARKAPOWER21.621.62121.420.80.840610.089472,661
195 OIMEX2121.1202119.31.74099.413459,758
196 BDCOM20.821.12020.919.71.152714.916727,183
197 ADVENT20.821.420.320.819.90.944611.605561,691
198 PEOPLESINS20.620.919.820.519.90.71502.605126,866
199 SALAMCRST20.520.619.720.319.31.2850.97148,200
200 JANATAINS20.320.319.420.219.40.92154.559227,939
201 ACFL20.320.619.720.419.21.11513.176156,765
202 RUPALIINS20.220.219.120.118.61.63838.516433,255
203 SAIHAMCOT19.819.81919.518.51.33107.354380,654
204 FORTUNE19.819.918.519.718.31.592418.494954,159
205 SUNLIFEINS19.42017.819.218.21.2370.32216,784
206 GLOBALINS19.319.31819.317.61.72696.976366,615
207 AFCAGRO18.618.81818.717.70.91221.68691,163
208 BBS18.618.818.218.717.90.753817.329937,652
209 ISLAMIBANK18.61918.218.8180.62834.572245,029
210 CITYBANK18.518.517.418.417.11.41,20956.5043,124,008
211 PENINSULA18.518.91818.517.60.93033.409183,999
212 JAMUNABANK17.81817.517.817.30.52447.709432,872
213 VFSTDL17.417.616.617.416.11.351910.786630,525
214 PURABIGEN17.317.516.717.316.40.93178.786514,887
215 LANKABAFIN17.217.21617.215.71.572026.6811,591,246
216 ALARABANK17.117.116.717.116.70.4801.2875,289
217 BENGALWTL17.117.416.817.315.91.21311.779104,066
218 PADMALIFE171716.416.616.20.8340.3822,938
219 SAPORTL1717.216.317.115.91.11491.36681,341
220 IBP1717.216.31715.91.147714.898888,067
221 BEACHHATCH16.91716.316.716.20.71661.683100,147
222 HFL16.91716.216.616.30.6831.799108,168
223 PRIMEBANK16.916.916.416.816.10.8481.5995,093
224 BANKASIA16.517.816.316.516.30.269763.8243,879,805
225 ARGONDENIM16.316.415.816.315.21.11221.29180,335
226 EMERALDOIL16.216.2151615.11.1220.1137,082
227 BDWELDING1616.315.916.1160290.26616,610
228 UNITEDFIN15.9161515.914.61.340613.28847,979
229 GHAIL15.615.614.915.514.31.363214.174929,750
230 SILVAPHL15.515.614.515.414.21.32746.709444,262
231 SSSTEEL1517.214.414.816-13,867104.196,745,860
232 1STPRIMFMF14.9151414.913.71.23716.273432,110
233 GSPFINANCE14.714.713.714.713.41.33016.165427,085
234 ISLAMICFIN14.714.713.614.613.41.32639.255646,337
235 NEWLINE14.714.914.514.814.20.533910.911739,788
236 AGNISYSL14.614.713.914.513.51.11311.519106,447
237 BEXIMCO14.314.313.314.213.21.11,03535.1052,510,998
238 ARAMITCEM14.114.613.71413.30.8250.1399,861
239 SAIFPOWER14141313.912.91.14347.931580,087
240 BAYLEASING13.813.81313.612.61.2510.5742,177
241 GBBPOWER13.814.213.51413.10.766813.436976,264
242 MIDASFIN13.813.813.413.812.61.21462.02148,145
243 UCB13.613.612.613.512.41.22967.132538,260
244 FEDERALINS13.613.612.813.512.41.23525.983449,864
245 INTECH13.613.612.713.512.70.9530.61446,519
246 KPPL13.514.413.413.713.40.11231.05977,631
247 RDFOOD13.413.412.613.312.4137113.4181,031,709
248 SIMTEX13.413.412.813.312.31.13664.903374,844
249 ACTIVEFINE13.313.512.813.312.60.751014.2821,077,535
250 MEGCONMILK13.214.513.213.813.20180.0453,251
251 TOSRIFA13.113.51313.1130.11281.349102,346
252 MERCANBANK12.912.912.212.8120.940012.8561,024,768
253 SIBL12.912.912.712.912.50.41121.674130,264
254 INTRACO12.91312.412.912.10.83665.715449,375
255 SOUTHEASTB12.713.112.612.812.50.21869.444732,851
256 WMSHIPYARD12.412.611.912.411.70.778120.4811,673,895
257 DHAKABANK11.911.911.211.9110.92325.889505,550
258 NCCBANK11.912.111.411.911.40.51,03368.9095,908,271
259 MALEKSPIN11.811.811.111.810.811434.498383,240
260 GRAMEENS211.711.711.411.711.30.4391.498128,200
261 PREMIERBAN11.511.510.711.510.5199356.5965,030,696
262 MEGHNAPET11.211.511.211.410.50.7230.0938,120
263 MHSML1111.410.911.110.80.223810.491942,338
264 NFML10.910.910.510.910.40.554325.2532,350,004
265 YPL10.811.210.810.910.70.13476.75616,557
266 DESHBANDHU10.71110.410.810.30.42024.064380,660
267 BDTHAI10.410.51010.29.90.51260.63161,753
268 SALVOCHEM10.410.410.110.39.70.7310.34433,426
269 FUWANGFOOD10.210.41010.39.80.42424.944485,872
270 IFIC10.210.29.510.19.50.779343.2694,352,761
271 NLI1STMF10.210.71010.29.90.3922.572254,170
272 ETL10.110.29.7109.60.554013.791,391,815
273 EXIMBANK10109.8109.70.32446.627666,427
274 KTL1010.19.6109.40.660612.4631,257,001
275 DSSL9.9109.3109.10.873113.3651,369,405
276 ONEBANKLTD9.89.89.19.79.10.738913.1761,380,727
277 SEBL1STMF9.89.89.79.89.50.3140.59861,126
278 FIRSTSBANK9.49.48.99.38.80.673537.7934,161,215
279 PDL9.39.48.89.38.60.72543.519386,556
280 ALLTEX9.29.59.29.29.20430.45248,821
281 CENTRALPHL9.29.499.28.80.43617.121774,641
282 BDFINANCE9.19.18.49.18.30.83236.629740,810
283 MITHUNKNIT998.58.88.30.7250.18320,775
284 SPCERAMICS998.898.60.4760.902101,324
285 SEMLFBSLGF998.698.60.42805.208584,032
286 STANDBANKL8.88.98.48.88.30.52205.69661,431
287 REGENTTEX8.88.98.48.88.20.62533.169362,563
288 FEKDIL8.58.58.28.480.51412.535301,928
289 NURANI8.38.37.98.37.70.62942.925359,964
290 SAFKOSPINN8.38.78.38.48.10.2430.23327,515
291 ZAHEENSPIN8.18.27.78.17.50.62765.917735,670
292 NBL887.487.30.754033.0494,215,666
293 RINGSHINE7.987.57.87.40.53,19265.0018,410,800
294 ABBANK7.87.97.67.87.50.3780.64183,037
295 ICBAMCL2ND7.887.87.97.80290.45857,802
296 RELIANCE17.87.87.77.77.50.3611.337173,362
297 FARCHEM7.77.77.17.67.10.62824.892651,851
298 CAPMBDBLMF7.77.77.37.67.40.3910.69992,230
299 FUWANGCER7.47.57.37.47.10.32062.868387,114
300 AIBL1STIMF7.37.37.27.36.90.4270.21529,650
301 GREENDELMF7.37.36.97.16.70.6220.29541,382
302 ATCSLGF7.37.37.17.26.90.4671.225169,550
303 DBH1STMF7.27.26.77.16.60.6180.342,529
304 PRIMEFIN7.27.57.17.370.2180.09713,377
305 CAPMIBBLMF7.17.16.876.50.6811.015146,912
306 GOLDENSON6.86.86.36.86.30.5360.1928,302
307 LRGLOBMF16.776.76.76.8-0.190.26439,430
308 ALIF6.66.66.36.56.20.45809.9711,534,328
309 OAL6.56.56.26.46.10.42713.726580,294
310 MBL1STMF6.36.36.26.360.3180.30147,936
311 SEMLIBBLSF6.26.25.86.25.70.5990.905151,444
312 PREMIERLEA6.16.15.76.15.60.52154.282726,717
313 NCCBLMF15.95.95.75.95.60.34053
314 PF1STMF5.95.95.55.85.40.52317.7511,354,429
315 FASFIN5.865.75.95.50.345816.132,772,493
316 METROSPIN5.85.85.55.85.30.51621.426249,427
317 ICBAGRANI15.75.75.45.75.50.2611.777314,962
318 SEMLLECMF5.65.65.35.65.20.41052.019366,038
319 KBPPWBIL5.65.85.55.65.30.3370.22941,300
320 ICBSONALI15.55.75.55.65.40.140.14325,500
321 UNIONCAP5.55.75.35.65.20.31241.188212,649
322 IFILISLMF15.45.45.35.45.20.2160.0478,721
323 FIRSTFIN5.35.34.95.34.90.4360.876166,550
324 VAMLBDMF15.25.24.95.150.2530.45590,601
325 DELTASPINN554.74.94.90.1280.26253,675
326 PRIME1ICBA4.954.84.94.70.2350.20542,039
327 TRUSTB1MF4.954.954.90331.387279,361
328 ICB3RDNRB4.84.84.64.74.50.3140.08918,991
329 IFIC1STMF4.84.94.84.94.80191.703349,500
330 ILFSL4.84.84.54.84.40.44009.0831,916,990
331 EBL1STMF4.54.54.34.44.30.2130.12227,769
332 EBLNRBMF4.54.54.14.14.40.140.06114,801
333 ICBEPMF1S14.54.54.34.44.20.3300.31972,709
334 VAMLRBBF4.54.74.44.64.30.2360.32672,136
335 1JANATAMF4.44.54.34.44.30.1401.312301,644
336 MAKSONSPIN4.44.54.14.54.10.32575.2161,186,521
337 PHPMF14.34.34.14.24.10.2400.31173,988
338 POPULAR1MF4.34.34.14.24.10.2310.446105,574
339 ABB1STMF4.24.244.14.10.1402.502605,098
340 EXIM1STMF4.24.244.24.10.1321.409341,378
341 ZAHINTEX3.93.93.83.93.60.3280.08521,848
342 APOLOISPAT3.73.73.53.73.40.31701.741473,913
343 FBFIF3.73.83.53.83.60.1642.403647,350
344 BXSYNTH3.63.83.53.83.50.1280.08121,893
345 RNSPIN3.63.63.53.63.30.3730.582162,191
346 FAREASTFIN3.43.43.23.33.20.2150.10932,723
347 TALLUSPIN3.43.43.23.43.10.3420.06820,714
348 DACCADYE3.33.43.23.33.30370.17954,149
349 ICBIBANK2.92.92.92.92.70.2411.255432,752
350 KEYACOSMET2.93.12.932.901983.3451,118,271
351 GENNEXT2.72.72.62.72.50.21160.775288,493
352 BIFC2.52.52.32.52.30.2200.06927,697
353 FAMILYTEX2.22.222.120.21681.822864,943
354 TUNGHAI2.22.22.12.220.2380.1463,515
355 CNATEX1.81.81.71.81.70.1400.274152,538
356 UNITEDAIR1.51.51.41.51.40.11431.8521,289,380
357 BDSERVICE0005.25.2--000
358 PLFSL00033--000